Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2517.0 2517.0 2509.0 2515.0 900.00
20 Aug, 2024 2530.0 2535.0 2516.0 2530.0 1800.00
19 Aug, 2024 2527.0 2530.0 2527.0 2530.0 500.00
18 Aug, 2024 2527.0 2530.0 2527.0 2530.0 500.00
16 Aug, 2024 2550.0 2599.0 2485.0 2524.0 3800.00
15 Aug, 2024 2495.0 2577.0 2495.0 2526.0 2300.00
14 Aug, 2024 2550.0 2550.0 2545.0 2545.0 2000.00
13 Aug, 2024 2550.0 2597.0 2510.0 2530.0 4600.00
12 Aug, 2024 2550.0 2597.0 2510.0 2530.0 4600.00
09 Aug, 2024 2456.0 2599.0 2456.0 2500.0 5100.00