Fujii Sangyo Corporation (9906.T)

JPY 2515.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2410.0 2410.0 2370.0 2371.0 800.00
12 Sep, 2024 2410.0 2439.0 2400.0 2400.0 1800.00
11 Sep, 2024 2445.0 2445.0 2370.0 2370.0 3500.00
10 Sep, 2024 2391.0 2418.0 2391.0 2417.0 600.00
09 Sep, 2024 2420.0 2420.0 2336.0 2391.0 5600.00
08 Sep, 2024 2420.0 2420.0 2336.0 2391.0 5600.00
06 Sep, 2024 2465.0 2465.0 2430.0 2431.0 3100.00
05 Sep, 2024 2482.0 2514.0 2482.0 2484.0 1300.00
04 Sep, 2024 2481.0 2513.0 2455.0 2455.0 2700.00
03 Sep, 2024 2492.0 2513.0 2488.0 2510.0 4700.00