NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2879.0 2909.0 2875.0 2888.0 15.9 Thousand
26 Feb, 2025 2873.0 2897.0 2825.0 2864.0 10.8 Thousand
25 Feb, 2025 2866.0 2904.0 2821.0 2902.0 24.9 Thousand
21 Feb, 2025 2877.0 2919.0 2824.0 2866.0 29.5 Thousand
20 Feb, 2025 2958.0 3000.0 2851.0 2877.0 26.8 Thousand
19 Feb, 2025 2932.0 2977.0 2932.0 2971.0 16.7 Thousand
18 Feb, 2025 2901.0 2928.0 2881.0 2919.0 8000.00
17 Feb, 2025 2871.0 2891.0 2853.0 2885.0 9100.00
14 Feb, 2025 2898.0 2908.0 2853.0 2871.0 8000.00
13 Feb, 2025 2825.0 2898.0 2825.0 2882.0 8900.00