NICHIDEN Corporation (9902.T)
JPY 2883.0
(-0.24%)
JPY 2883.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3135.0 | 3135.0 | 3045.0 | 3045.0 | 27.4 Thousand |
| 27 Mar, 2025 | 3140.0 | 3200.0 | 3120.0 | 3180.0 | 49.4 Thousand |
| 26 Mar, 2025 | 3145.0 | 3190.0 | 3090.0 | 3160.0 | 35.4 Thousand |
| 25 Mar, 2025 | 3070.0 | 3130.0 | 3055.0 | 3085.0 | 24.5 Thousand |
| 24 Mar, 2025 | 3130.0 | 3130.0 | 3035.0 | 3055.0 | 20.3 Thousand |
| 21 Mar, 2025 | 3125.0 | 3125.0 | 3055.0 | 3115.0 | 27.8 Thousand |
| 19 Mar, 2025 | 3130.0 | 3160.0 | 3110.0 | 3155.0 | 13.5 Thousand |
| 18 Mar, 2025 | 3245.0 | 3280.0 | 3125.0 | 3135.0 | 33.9 Thousand |
| 17 Mar, 2025 | 3200.0 | 3235.0 | 3180.0 | 3220.0 | 16.5 Thousand |
| 14 Mar, 2025 | 3115.0 | 3195.0 | 3115.0 | 3185.0 | 14.2 Thousand |
ALNN6
1098
688560
366030
079430
1527