NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2683.0 | 2706.0 | 2664.0 | 2674.0 | 20.4 Thousand |
| 06 Jun, 2025 | 2695.0 | 2709.0 | 2674.0 | 2685.0 | 15.8 Thousand |
| 05 Jun, 2025 | 2700.0 | 2703.0 | 2665.0 | 2681.0 | 25.7 Thousand |
| 04 Jun, 2025 | 2673.0 | 2760.0 | 2673.0 | 2718.0 | 23.5 Thousand |
| 03 Jun, 2025 | 2713.0 | 2721.0 | 2666.0 | 2671.0 | 23.3 Thousand |
| 02 Jun, 2025 | 2717.0 | 2734.0 | 2687.0 | 2711.0 | 27.3 Thousand |
| 30 May, 2025 | 2681.0 | 2737.0 | 2669.0 | 2737.0 | 22 Thousand |
| 29 May, 2025 | 2697.0 | 2727.0 | 2681.0 | 2703.0 | 19.7 Thousand |
| 28 May, 2025 | 2709.0 | 2716.0 | 2669.0 | 2670.0 | 15.2 Thousand |
| 27 May, 2025 | 2705.0 | 2724.0 | 2682.0 | 2692.0 | 13.4 Thousand |
ALNN6
1098
688560
366030
079430
1527