NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2659.0 2720.0 2580.0 2697.0 14.5 Thousand
10 Apr, 2025 2723.0 2759.0 2637.0 2759.0 16.7 Thousand
09 Apr, 2025 2532.0 2594.0 2458.0 2523.0 31.4 Thousand
08 Apr, 2025 2525.0 2654.0 2523.0 2582.0 24.1 Thousand
07 Apr, 2025 2404.0 2486.0 2376.0 2436.0 26.6 Thousand
04 Apr, 2025 2694.0 2697.0 2543.0 2604.0 34.3 Thousand
03 Apr, 2025 2741.0 2788.0 2711.0 2744.0 21.9 Thousand
02 Apr, 2025 2853.0 2853.0 2807.0 2807.0 12.7 Thousand
01 Apr, 2025 2926.0 2929.0 2847.0 2853.0 15.8 Thousand
31 Mar, 2025 2975.0 2978.0 2892.0 2892.0 17.9 Thousand