NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2907.0 2948.0 2860.0 2920.0 14.5 Thousand
16 Jan, 2025 2900.0 2946.0 2897.0 2897.0 13.6 Thousand
15 Jan, 2025 2811.0 2897.0 2811.0 2876.0 14.7 Thousand
14 Jan, 2025 2879.0 2879.0 2781.0 2781.0 21.7 Thousand
10 Jan, 2025 2941.0 2949.0 2861.0 2890.0 13.7 Thousand
09 Jan, 2025 2998.0 3000.0 2931.0 2941.0 19.2 Thousand
08 Jan, 2025 3010.0 3020.0 2989.0 2998.0 13.7 Thousand
07 Jan, 2025 3020.0 3020.0 2991.0 3010.0 10.6 Thousand
06 Jan, 2025 3120.0 3120.0 3010.0 3020.0 24.1 Thousand
30 Dec, 2024 3140.0 3155.0 3085.0 3085.0 5000.00