NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2494.0 2514.0 2464.0 2511.0 138.8 Thousand
26 Sep, 2023 2514.0 2528.0 2489.0 2524.0 82.9 Thousand
25 Sep, 2023 2535.0 2540.0 2492.0 2500.0 111.4 Thousand
22 Sep, 2023 2541.0 2542.0 2495.0 2524.0 85.9 Thousand
21 Sep, 2023 2570.0 2593.0 2557.0 2566.0 72.1 Thousand
20 Sep, 2023 2637.0 2637.0 2560.0 2572.0 87.1 Thousand
19 Sep, 2023 2608.0 2628.0 2593.0 2628.0 82.6 Thousand
15 Sep, 2023 2572.0 2633.0 2572.0 2610.0 69 Thousand
14 Sep, 2023 2538.0 2559.0 2528.0 2551.0 35.6 Thousand