NICHIDEN Corporation (9902.T)
JPY 2883.0
(-0.24%)
JPY 2883.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2582.0 | 2627.0 | 2567.0 | 2625.0 | 57.4 Thousand |
| 11 Oct, 2023 | 2585.0 | 2597.0 | 2563.0 | 2582.0 | 57.5 Thousand |
| 10 Oct, 2023 | 2541.0 | 2585.0 | 2541.0 | 2585.0 | 47.7 Thousand |
| 06 Oct, 2023 | 2504.0 | 2570.0 | 2503.0 | 2541.0 | 59 Thousand |
| 05 Oct, 2023 | 2467.0 | 2514.0 | 2467.0 | 2504.0 | 46.1 Thousand |
| 04 Oct, 2023 | 2500.0 | 2525.0 | 2453.0 | 2467.0 | 68.2 Thousand |
| 03 Oct, 2023 | 2523.0 | 2533.0 | 2477.0 | 2510.0 | 43.3 Thousand |
| 02 Oct, 2023 | 2503.0 | 2557.0 | 2494.0 | 2521.0 | 49.7 Thousand |
| 29 Sep, 2023 | 2497.0 | 2532.0 | 2472.0 | 2491.0 | 53.1 Thousand |
| 28 Sep, 2023 | 2500.0 | 2500.0 | 2457.0 | 2477.0 | 62.3 Thousand |
ALNN6
1098
688560
366030
079430
1527