NICHIDEN Corporation (9902.T)
JPY 2883.0
(-0.24%)
JPY 2883.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2564.0 | 2576.0 | 2524.0 | 2526.0 | 47.3 Thousand |
| 25 Oct, 2023 | 2559.0 | 2577.0 | 2556.0 | 2563.0 | 51.2 Thousand |
| 24 Oct, 2023 | 2553.0 | 2553.0 | 2482.0 | 2544.0 | 62.9 Thousand |
| 23 Oct, 2023 | 2582.0 | 2595.0 | 2535.0 | 2540.0 | 37.2 Thousand |
| 20 Oct, 2023 | 2573.0 | 2590.0 | 2562.0 | 2582.0 | 67 Thousand |
| 19 Oct, 2023 | 2572.0 | 2595.0 | 2571.0 | 2591.0 | 42.2 Thousand |
| 18 Oct, 2023 | 2613.0 | 2617.0 | 2583.0 | 2595.0 | 42.7 Thousand |
| 17 Oct, 2023 | 2585.0 | 2620.0 | 2579.0 | 2591.0 | 48.9 Thousand |
| 16 Oct, 2023 | 2611.0 | 2611.0 | 2558.0 | 2572.0 | 44.5 Thousand |
| 13 Oct, 2023 | 2619.0 | 2640.0 | 2599.0 | 2611.0 | 47.6 Thousand |
ALNN6
1098
688560
366030
079430
1527