NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2780.0 | 2801.0 | 2751.0 | 2754.0 | 21.6 Thousand |
| 29 Jan, 2024 | 2766.0 | 2791.0 | 2760.0 | 2788.0 | 15.6 Thousand |
| 26 Jan, 2024 | 2753.0 | 2772.0 | 2739.0 | 2755.0 | 20.3 Thousand |
| 25 Jan, 2024 | 2767.0 | 2796.0 | 2742.0 | 2770.0 | 31.8 Thousand |
| 24 Jan, 2024 | 2798.0 | 2798.0 | 2765.0 | 2781.0 | 28.5 Thousand |
| 23 Jan, 2024 | 2888.0 | 2894.0 | 2810.0 | 2811.0 | 45.1 Thousand |
| 22 Jan, 2024 | 2939.0 | 2969.0 | 2880.0 | 2919.0 | 36.2 Thousand |
| 19 Jan, 2024 | 2918.0 | 2968.0 | 2918.0 | 2968.0 | 27.5 Thousand |
| 18 Jan, 2024 | 2868.0 | 2906.0 | 2867.0 | 2900.0 | 12.7 Thousand |
| 17 Jan, 2024 | 2880.0 | 2920.0 | 2864.0 | 2866.0 | 19 Thousand |
ALNN6
1098
688560
366030
079430
1527