NICHIDEN Corporation (9902.T)

JPY 2877.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2637.0 2637.0 2560.0 2572.0 87.1 Thousand
19 Sep, 2023 2608.0 2628.0 2593.0 2628.0 82.6 Thousand
15 Sep, 2023 2572.0 2633.0 2572.0 2610.0 69 Thousand
14 Sep, 2023 2538.0 2559.0 2528.0 2551.0 35.6 Thousand