NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2615.0 2629.0 2587.0 2604.0 26 Thousand
24 Nov, 2023 2598.0 2628.0 2586.0 2598.0 18.3 Thousand
22 Nov, 2023 2539.0 2583.0 2537.0 2582.0 11.5 Thousand
21 Nov, 2023 2495.0 2553.0 2495.0 2539.0 25.6 Thousand
20 Nov, 2023 2579.0 2579.0 2500.0 2500.0 38.3 Thousand
17 Nov, 2023 2524.0 2588.0 2518.0 2588.0 25.4 Thousand
16 Nov, 2023 2534.0 2534.0 2497.0 2505.0 18 Thousand
15 Nov, 2023 2577.0 2577.0 2497.0 2518.0 20.6 Thousand
14 Nov, 2023 2536.0 2552.0 2527.0 2527.0 18.4 Thousand
13 Nov, 2023 2523.0 2567.0 2523.0 2549.0 12.8 Thousand