NICHIDEN Corporation (9902.T)
JPY 2883.0
(-0.24%)
JPY 2883.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2517.0 | 2532.0 | 2490.0 | 2523.0 | 23.7 Thousand |
| 09 Nov, 2023 | 2576.0 | 2602.0 | 2506.0 | 2523.0 | 43.5 Thousand |
| 08 Nov, 2023 | 2729.0 | 2729.0 | 2626.0 | 2626.0 | 39.2 Thousand |
| 07 Nov, 2023 | 2738.0 | 2750.0 | 2673.0 | 2712.0 | 61.7 Thousand |
| 06 Nov, 2023 | 2628.0 | 2736.0 | 2628.0 | 2732.0 | 94.3 Thousand |
| 02 Nov, 2023 | 2528.0 | 2580.0 | 2528.0 | 2578.0 | 28.5 Thousand |
| 01 Nov, 2023 | 2531.0 | 2571.0 | 2528.0 | 2558.0 | 38.7 Thousand |
| 31 Oct, 2023 | 2526.0 | 2551.0 | 2471.0 | 2499.0 | 43.1 Thousand |
| 30 Oct, 2023 | 2596.0 | 2599.0 | 2522.0 | 2527.0 | 193.3 Thousand |
| 27 Oct, 2023 | 2576.0 | 2601.0 | 2576.0 | 2601.0 | 48.9 Thousand |
ALNN6
1098
688560
366030
079430
1527