NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2851.0 | 2921.0 | 2851.0 | 2909.0 | 13.6 Thousand |
| 12 Jan, 2024 | 2930.0 | 2945.0 | 2856.0 | 2856.0 | 22.9 Thousand |
| 11 Jan, 2024 | 2924.0 | 2942.0 | 2901.0 | 2920.0 | 32 Thousand |
| 10 Jan, 2024 | 2939.0 | 2961.0 | 2910.0 | 2924.0 | 30.9 Thousand |
| 09 Jan, 2024 | 2898.0 | 2958.0 | 2896.0 | 2916.0 | 15.4 Thousand |
| 05 Jan, 2024 | 2898.0 | 2926.0 | 2892.0 | 2898.0 | 15.4 Thousand |
| 04 Jan, 2024 | 2876.0 | 2895.0 | 2831.0 | 2895.0 | 13 Thousand |
| 29 Dec, 2023 | 2895.0 | 2908.0 | 2841.0 | 2871.0 | 23.5 Thousand |
| 28 Dec, 2023 | 2854.0 | 2902.0 | 2854.0 | 2898.0 | 14.7 Thousand |
| 27 Dec, 2023 | 2908.0 | 2908.0 | 2830.0 | 2892.0 | 34 Thousand |
ALNN6
1098
688560
366030
079430
1527