NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2679.0 2732.0 2679.0 2732.0 15.3 Thousand
08 Dec, 2023 2670.0 2709.0 2668.0 2686.0 31 Thousand
07 Dec, 2023 2727.0 2735.0 2682.0 2701.0 19.1 Thousand
06 Dec, 2023 2688.0 2760.0 2688.0 2759.0 36.6 Thousand
05 Dec, 2023 2691.0 2715.0 2659.0 2661.0 19.4 Thousand
04 Dec, 2023 2667.0 2691.0 2630.0 2691.0 14.7 Thousand
01 Dec, 2023 2670.0 2695.0 2670.0 2689.0 19.9 Thousand
30 Nov, 2023 2657.0 2659.0 2628.0 2651.0 13.8 Thousand
29 Nov, 2023 2647.0 2661.0 2609.0 2644.0 22.6 Thousand
28 Nov, 2023 2604.0 2654.0 2594.0 2648.0 26.1 Thousand