NICHIDEN Corporation (9902.T)

JPY 2866.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2467.0 2514.0 2467.0 2504.0 46.1 Thousand
04 Oct, 2023 2500.0 2525.0 2453.0 2467.0 68.2 Thousand
03 Oct, 2023 2523.0 2533.0 2477.0 2510.0 43.3 Thousand
02 Oct, 2023 2503.0 2557.0 2494.0 2521.0 49.7 Thousand
29 Sep, 2023 2497.0 2532.0 2472.0 2491.0 53.1 Thousand
28 Sep, 2023 2500.0 2500.0 2457.0 2477.0 62.3 Thousand
27 Sep, 2023 2494.0 2514.0 2464.0 2511.0 138.8 Thousand
26 Sep, 2023 2514.0 2528.0 2489.0 2524.0 82.9 Thousand
25 Sep, 2023 2535.0 2540.0 2492.0 2500.0 111.4 Thousand
22 Sep, 2023 2541.0 2542.0 2495.0 2524.0 85.9 Thousand