NICHIDEN Corporation (9902.T)

JPY 2775.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2808.0 2818.0 2737.0 2806.0 39.5 Thousand
13 Feb, 2024 2750.0 2810.0 2735.0 2808.0 40.4 Thousand
09 Feb, 2024 2719.0 2745.0 2701.0 2718.0 21.6 Thousand
08 Feb, 2024 2699.0 2751.0 2664.0 2737.0 27.6 Thousand
07 Feb, 2024 2704.0 2739.0 2699.0 2724.0 14.6 Thousand
06 Feb, 2024 2706.0 2756.0 2705.0 2711.0 18.6 Thousand
05 Feb, 2024 2761.0 2794.0 2705.0 2726.0 29.9 Thousand
02 Feb, 2024 2753.0 2779.0 2744.0 2760.0 19.4 Thousand
01 Feb, 2024 2721.0 2767.0 2721.0 2765.0 15.9 Thousand
31 Jan, 2024 2739.0 2760.0 2720.0 2760.0 18.9 Thousand