NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2503.0 2557.0 2494.0 2521.0 49.7 Thousand
29 Sep, 2023 2497.0 2532.0 2472.0 2491.0 53.1 Thousand
28 Sep, 2023 2500.0 2500.0 2457.0 2477.0 62.3 Thousand
27 Sep, 2023 2494.0 2514.0 2464.0 2511.0 138.8 Thousand
26 Sep, 2023 2514.0 2528.0 2489.0 2524.0 82.9 Thousand
25 Sep, 2023 2535.0 2540.0 2492.0 2500.0 111.4 Thousand
22 Sep, 2023 2541.0 2542.0 2495.0 2524.0 85.9 Thousand
21 Sep, 2023 2570.0 2593.0 2557.0 2566.0 72.1 Thousand
20 Sep, 2023 2637.0 2637.0 2560.0 2572.0 87.1 Thousand
19 Sep, 2023 2608.0 2628.0 2593.0 2628.0 82.6 Thousand