NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2616.0 | 2673.0 | 2613.0 | 2670.0 | 27.3 Thousand |
| 13 Mar, 2024 | 2668.0 | 2668.0 | 2601.0 | 2615.0 | 20 Thousand |
| 12 Mar, 2024 | 2662.0 | 2662.0 | 2581.0 | 2642.0 | 24.1 Thousand |
| 11 Mar, 2024 | 2653.0 | 2708.0 | 2653.0 | 2680.0 | 40.1 Thousand |
| 08 Mar, 2024 | 2683.0 | 2726.0 | 2675.0 | 2689.0 | 31 Thousand |
| 07 Mar, 2024 | 2700.0 | 2745.0 | 2694.0 | 2732.0 | 29.4 Thousand |
| 06 Mar, 2024 | 2681.0 | 2702.0 | 2660.0 | 2677.0 | 26.2 Thousand |
| 05 Mar, 2024 | 2609.0 | 2686.0 | 2596.0 | 2686.0 | 28.7 Thousand |
| 04 Mar, 2024 | 2658.0 | 2658.0 | 2600.0 | 2609.0 | 37.2 Thousand |
| 01 Mar, 2024 | 2645.0 | 2659.0 | 2628.0 | 2647.0 | 23.9 Thousand |
ALNN6
1098
688560
366030
079430
1527