NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2585.0 2620.0 2579.0 2591.0 48.9 Thousand
16 Oct, 2023 2611.0 2611.0 2558.0 2572.0 44.5 Thousand
13 Oct, 2023 2619.0 2640.0 2599.0 2611.0 47.6 Thousand
12 Oct, 2023 2582.0 2627.0 2567.0 2625.0 57.4 Thousand
11 Oct, 2023 2585.0 2597.0 2563.0 2582.0 57.5 Thousand
10 Oct, 2023 2541.0 2585.0 2541.0 2585.0 47.7 Thousand
06 Oct, 2023 2504.0 2570.0 2503.0 2541.0 59 Thousand
05 Oct, 2023 2467.0 2514.0 2467.0 2504.0 46.1 Thousand
04 Oct, 2023 2500.0 2525.0 2453.0 2467.0 68.2 Thousand
03 Oct, 2023 2523.0 2533.0 2477.0 2510.0 43.3 Thousand