NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2650.0 | 2665.0 | 2624.0 | 2656.0 | 15.4 Thousand |
| 28 Mar, 2024 | 2678.0 | 2702.0 | 2651.0 | 2651.0 | 40.3 Thousand |
| 27 Mar, 2024 | 2749.0 | 2817.0 | 2749.0 | 2774.0 | 108.4 Thousand |
| 26 Mar, 2024 | 2728.0 | 2755.0 | 2728.0 | 2749.0 | 34.2 Thousand |
| 25 Mar, 2024 | 2782.0 | 2782.0 | 2739.0 | 2750.0 | 61.7 Thousand |
| 22 Mar, 2024 | 2759.0 | 2772.0 | 2731.0 | 2760.0 | 40.8 Thousand |
| 21 Mar, 2024 | 2810.0 | 2810.0 | 2741.0 | 2746.0 | 59 Thousand |
| 19 Mar, 2024 | 2720.0 | 2778.0 | 2719.0 | 2774.0 | 39.5 Thousand |
| 18 Mar, 2024 | 2750.0 | 2750.0 | 2712.0 | 2726.0 | 33.9 Thousand |
| 15 Mar, 2024 | 2675.0 | 2715.0 | 2663.0 | 2713.0 | 38.5 Thousand |
ALNN6
1098
688560
366030
079430
1527