NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2442.0 | 2511.0 | 2411.0 | 2511.0 | 63.6 Thousand |
| 25 Apr, 2024 | 2447.0 | 2460.0 | 2441.0 | 2445.0 | 12.9 Thousand |
| 24 Apr, 2024 | 2417.0 | 2460.0 | 2403.0 | 2448.0 | 21 Thousand |
| 23 Apr, 2024 | 2449.0 | 2449.0 | 2412.0 | 2413.0 | 13.8 Thousand |
| 22 Apr, 2024 | 2425.0 | 2445.0 | 2400.0 | 2436.0 | 33 Thousand |
| 19 Apr, 2024 | 2452.0 | 2452.0 | 2384.0 | 2413.0 | 24.1 Thousand |
| 18 Apr, 2024 | 2428.0 | 2458.0 | 2428.0 | 2458.0 | 11.8 Thousand |
| 17 Apr, 2024 | 2464.0 | 2464.0 | 2421.0 | 2428.0 | 15.1 Thousand |
| 16 Apr, 2024 | 2500.0 | 2500.0 | 2451.0 | 2466.0 | 34.5 Thousand |
| 15 Apr, 2024 | 2555.0 | 2555.0 | 2511.0 | 2518.0 | 14.8 Thousand |
ALNN6
1098
688560
366030
079430
1527