NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2718.0 2764.0 2696.0 2706.0 27.9 Thousand
26 Feb, 2024 2760.0 2760.0 2712.0 2718.0 24.6 Thousand
22 Feb, 2024 2767.0 2767.0 2725.0 2750.0 16.4 Thousand
21 Feb, 2024 2786.0 2817.0 2710.0 2726.0 24.8 Thousand
20 Feb, 2024 2838.0 2838.0 2777.0 2796.0 36 Thousand
19 Feb, 2024 2862.0 2888.0 2828.0 2888.0 23.1 Thousand
16 Feb, 2024 2825.0 2856.0 2805.0 2843.0 24.4 Thousand
15 Feb, 2024 2838.0 2859.0 2769.0 2791.0 21.9 Thousand
14 Feb, 2024 2808.0 2818.0 2737.0 2806.0 39.5 Thousand
13 Feb, 2024 2750.0 2810.0 2735.0 2808.0 40.4 Thousand