NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2577.0 2577.0 2497.0 2518.0 20.6 Thousand
14 Nov, 2023 2536.0 2552.0 2527.0 2527.0 18.4 Thousand
13 Nov, 2023 2523.0 2567.0 2523.0 2549.0 12.8 Thousand
10 Nov, 2023 2517.0 2532.0 2490.0 2523.0 23.7 Thousand
09 Nov, 2023 2576.0 2602.0 2506.0 2523.0 43.5 Thousand
08 Nov, 2023 2729.0 2729.0 2626.0 2626.0 39.2 Thousand
07 Nov, 2023 2738.0 2750.0 2673.0 2712.0 61.7 Thousand
06 Nov, 2023 2628.0 2736.0 2628.0 2732.0 94.3 Thousand
02 Nov, 2023 2528.0 2580.0 2528.0 2578.0 28.5 Thousand
01 Nov, 2023 2531.0 2571.0 2528.0 2558.0 38.7 Thousand