NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2835.0 2840.0 2800.0 2808.0 13.5 Thousand
20 Dec, 2023 2840.0 2876.0 2833.0 2851.0 35.2 Thousand
19 Dec, 2023 2846.0 2865.0 2800.0 2865.0 26.2 Thousand
18 Dec, 2023 2790.0 2811.0 2729.0 2808.0 28.3 Thousand
15 Dec, 2023 2774.0 2791.0 2754.0 2791.0 34.4 Thousand
14 Dec, 2023 2770.0 2772.0 2730.0 2745.0 20.3 Thousand
13 Dec, 2023 2770.0 2780.0 2729.0 2753.0 15.9 Thousand
12 Dec, 2023 2732.0 2762.0 2730.0 2749.0 14 Thousand
11 Dec, 2023 2679.0 2732.0 2679.0 2732.0 15.3 Thousand
08 Dec, 2023 2670.0 2709.0 2668.0 2686.0 31 Thousand