NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2939.0 2961.0 2910.0 2924.0 30.9 Thousand
09 Jan, 2024 2898.0 2958.0 2896.0 2916.0 15.4 Thousand
05 Jan, 2024 2898.0 2926.0 2892.0 2898.0 15.4 Thousand
04 Jan, 2024 2876.0 2895.0 2831.0 2895.0 13 Thousand
29 Dec, 2023 2895.0 2908.0 2841.0 2871.0 23.5 Thousand
28 Dec, 2023 2854.0 2902.0 2854.0 2898.0 14.7 Thousand
27 Dec, 2023 2908.0 2908.0 2830.0 2892.0 34 Thousand
26 Dec, 2023 2884.0 2910.0 2868.0 2898.0 25.2 Thousand
25 Dec, 2023 2900.0 2900.0 2852.0 2865.0 11.3 Thousand
22 Dec, 2023 2800.0 2869.0 2800.0 2869.0 14.4 Thousand