NICHIDEN Corporation (9902.T)
JPY 2883.0
(-0.24%)
JPY 2883.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2550.0 | 2562.0 | 2539.0 | 2545.0 | 9400.00 |
| 09 Apr, 2024 | 2571.0 | 2571.0 | 2540.0 | 2554.0 | 14.4 Thousand |
| 08 Apr, 2024 | 2556.0 | 2574.0 | 2525.0 | 2549.0 | 21.5 Thousand |
| 05 Apr, 2024 | 2566.0 | 2585.0 | 2549.0 | 2564.0 | 15.6 Thousand |
| 04 Apr, 2024 | 2613.0 | 2618.0 | 2585.0 | 2590.0 | 21.4 Thousand |
| 03 Apr, 2024 | 2600.0 | 2632.0 | 2600.0 | 2621.0 | 14.7 Thousand |
| 02 Apr, 2024 | 2610.0 | 2679.0 | 2597.0 | 2642.0 | 27.3 Thousand |
| 01 Apr, 2024 | 2665.0 | 2665.0 | 2611.0 | 2618.0 | 12.3 Thousand |
| 29 Mar, 2024 | 2650.0 | 2665.0 | 2624.0 | 2656.0 | 15.4 Thousand |
| 28 Mar, 2024 | 2678.0 | 2702.0 | 2651.0 | 2651.0 | 40.3 Thousand |
ALNN6
1098
688560
366030
079430
1527