NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2798.0 2798.0 2765.0 2781.0 28.5 Thousand
23 Jan, 2024 2888.0 2894.0 2810.0 2811.0 45.1 Thousand
22 Jan, 2024 2939.0 2969.0 2880.0 2919.0 36.2 Thousand
19 Jan, 2024 2918.0 2968.0 2918.0 2968.0 27.5 Thousand
18 Jan, 2024 2868.0 2906.0 2867.0 2900.0 12.7 Thousand
17 Jan, 2024 2880.0 2920.0 2864.0 2866.0 19 Thousand
16 Jan, 2024 2909.0 2909.0 2860.0 2860.0 19.2 Thousand
15 Jan, 2024 2851.0 2921.0 2851.0 2909.0 13.6 Thousand
12 Jan, 2024 2930.0 2945.0 2856.0 2856.0 22.9 Thousand
11 Jan, 2024 2924.0 2942.0 2901.0 2920.0 32 Thousand