NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2417.0 2460.0 2403.0 2448.0 21 Thousand
23 Apr, 2024 2449.0 2449.0 2412.0 2413.0 13.8 Thousand
22 Apr, 2024 2425.0 2445.0 2400.0 2436.0 33 Thousand
19 Apr, 2024 2452.0 2452.0 2384.0 2413.0 24.1 Thousand
18 Apr, 2024 2428.0 2458.0 2428.0 2458.0 11.8 Thousand
17 Apr, 2024 2464.0 2464.0 2421.0 2428.0 15.1 Thousand
16 Apr, 2024 2500.0 2500.0 2451.0 2466.0 34.5 Thousand
15 Apr, 2024 2555.0 2555.0 2511.0 2518.0 14.8 Thousand
12 Apr, 2024 2573.0 2585.0 2534.0 2555.0 20.6 Thousand
11 Apr, 2024 2518.0 2567.0 2503.0 2567.0 15.1 Thousand