NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2704.0 2739.0 2699.0 2724.0 14.6 Thousand
06 Feb, 2024 2706.0 2756.0 2705.0 2711.0 18.6 Thousand
05 Feb, 2024 2761.0 2794.0 2705.0 2726.0 29.9 Thousand
02 Feb, 2024 2753.0 2779.0 2744.0 2760.0 19.4 Thousand
01 Feb, 2024 2721.0 2767.0 2721.0 2765.0 15.9 Thousand
31 Jan, 2024 2739.0 2760.0 2720.0 2760.0 18.9 Thousand
30 Jan, 2024 2780.0 2801.0 2751.0 2754.0 21.6 Thousand
29 Jan, 2024 2766.0 2791.0 2760.0 2788.0 15.6 Thousand
26 Jan, 2024 2753.0 2772.0 2739.0 2755.0 20.3 Thousand
25 Jan, 2024 2767.0 2796.0 2742.0 2770.0 31.8 Thousand