NICHIDEN Corporation (9902.T)
JPY 2848.0
(-1.18%)
JPY 2848.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3470.0 | 3550.0 | 3465.0 | 3540.0 | 79.6 Thousand |
| 10 Jun, 2024 | 3325.0 | 3470.0 | 3300.0 | 3465.0 | 65.6 Thousand |
| 07 Jun, 2024 | 3255.0 | 3345.0 | 3255.0 | 3325.0 | 42.5 Thousand |
| 06 Jun, 2024 | 3230.0 | 3270.0 | 3195.0 | 3255.0 | 31.2 Thousand |
| 05 Jun, 2024 | 3235.0 | 3245.0 | 3140.0 | 3230.0 | 37.6 Thousand |
| 04 Jun, 2024 | 3270.0 | 3295.0 | 3210.0 | 3235.0 | 54.7 Thousand |
| 03 Jun, 2024 | 3245.0 | 3285.0 | 3210.0 | 3285.0 | 54.1 Thousand |
| 31 May, 2024 | 3150.0 | 3225.0 | 3110.0 | 3225.0 | 138.3 Thousand |
| 30 May, 2024 | 3100.0 | 3135.0 | 3045.0 | 3125.0 | 35.8 Thousand |
| 29 May, 2024 | 3165.0 | 3180.0 | 3105.0 | 3135.0 | 36.5 Thousand |
ALNN6
1098
688560
366030
079430
1527