NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2683.0 2726.0 2675.0 2689.0 31 Thousand
07 Mar, 2024 2700.0 2745.0 2694.0 2732.0 29.4 Thousand
06 Mar, 2024 2681.0 2702.0 2660.0 2677.0 26.2 Thousand
05 Mar, 2024 2609.0 2686.0 2596.0 2686.0 28.7 Thousand
04 Mar, 2024 2658.0 2658.0 2600.0 2609.0 37.2 Thousand
01 Mar, 2024 2645.0 2659.0 2628.0 2647.0 23.9 Thousand
29 Feb, 2024 2669.0 2704.0 2602.0 2602.0 77.4 Thousand
28 Feb, 2024 2699.0 2710.0 2666.0 2670.0 24.3 Thousand
27 Feb, 2024 2718.0 2764.0 2696.0 2706.0 27.9 Thousand
26 Feb, 2024 2760.0 2760.0 2712.0 2718.0 24.6 Thousand