NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3425.0 | 3425.0 | 3360.0 | 3410.0 | 17.7 Thousand |
| 01 Sep, 2024 | 3425.0 | 3425.0 | 3360.0 | 3410.0 | 17.7 Thousand |
| 30 Aug, 2024 | 3430.0 | 3460.0 | 3405.0 | 3405.0 | 38.2 Thousand |
| 29 Aug, 2024 | 3410.0 | 3440.0 | 3375.0 | 3410.0 | 20.2 Thousand |
| 28 Aug, 2024 | 3375.0 | 3430.0 | 3355.0 | 3415.0 | 28.2 Thousand |
| 27 Aug, 2024 | 3285.0 | 3425.0 | 3255.0 | 3400.0 | 45 Thousand |
| 26 Aug, 2024 | 3565.0 | 3565.0 | 3270.0 | 3280.0 | 55.5 Thousand |
| 25 Aug, 2024 | 3565.0 | 3565.0 | 3270.0 | 3280.0 | 55.5 Thousand |
| 23 Aug, 2024 | 3450.0 | 3695.0 | 3450.0 | 3575.0 | 102.9 Thousand |
| 22 Aug, 2024 | 3455.0 | 3480.0 | 3415.0 | 3450.0 | 30.5 Thousand |
ALNN6
1098
688560
366030
079430
1527