NICHIDEN Corporation (9902.T)
JPY 2848.0
(-1.18%)
JPY 2848.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3535.0 | 3555.0 | 3420.0 | 3555.0 | 44.6 Thousand |
| 08 Jul, 2024 | 3615.0 | 3655.0 | 3480.0 | 3500.0 | 32.6 Thousand |
| 05 Jul, 2024 | 3655.0 | 3690.0 | 3590.0 | 3630.0 | 33.8 Thousand |
| 04 Jul, 2024 | 3730.0 | 3740.0 | 3640.0 | 3655.0 | 36.7 Thousand |
| 03 Jul, 2024 | 3755.0 | 3770.0 | 3700.0 | 3730.0 | 43.5 Thousand |
| 02 Jul, 2024 | 3775.0 | 3785.0 | 3715.0 | 3755.0 | 44.4 Thousand |
| 01 Jul, 2024 | 3640.0 | 3830.0 | 3610.0 | 3790.0 | 69.1 Thousand |
| 28 Jun, 2024 | 3660.0 | 3670.0 | 3580.0 | 3595.0 | 22.5 Thousand |
| 27 Jun, 2024 | 3715.0 | 3755.0 | 3665.0 | 3690.0 | 48 Thousand |
| 26 Jun, 2024 | 3565.0 | 3725.0 | 3510.0 | 3695.0 | 66.9 Thousand |
ALNN6
1098
688560
366030
079430
1527