NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2556.0 2574.0 2525.0 2549.0 21.5 Thousand
05 Apr, 2024 2566.0 2585.0 2549.0 2564.0 15.6 Thousand
04 Apr, 2024 2613.0 2618.0 2585.0 2590.0 21.4 Thousand
03 Apr, 2024 2600.0 2632.0 2600.0 2621.0 14.7 Thousand
02 Apr, 2024 2610.0 2679.0 2597.0 2642.0 27.3 Thousand
01 Apr, 2024 2665.0 2665.0 2611.0 2618.0 12.3 Thousand
29 Mar, 2024 2650.0 2665.0 2624.0 2656.0 15.4 Thousand
28 Mar, 2024 2678.0 2702.0 2651.0 2651.0 40.3 Thousand
27 Mar, 2024 2749.0 2817.0 2749.0 2774.0 108.4 Thousand
26 Mar, 2024 2728.0 2755.0 2728.0 2749.0 34.2 Thousand