NICHIDEN Corporation (9902.T)
JPY 2848.0
(-1.18%)
JPY 2848.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3580.0 | 3600.0 | 3515.0 | 3560.0 | 36.2 Thousand |
| 24 Jun, 2024 | 3685.0 | 3690.0 | 3560.0 | 3585.0 | 174.3 Thousand |
| 21 Jun, 2024 | 3530.0 | 3605.0 | 3500.0 | 3580.0 | 356.5 Thousand |
| 20 Jun, 2024 | 3545.0 | 3550.0 | 3410.0 | 3530.0 | 70.8 Thousand |
| 19 Jun, 2024 | 3530.0 | 3635.0 | 3530.0 | 3550.0 | 61.3 Thousand |
| 18 Jun, 2024 | 3650.0 | 3685.0 | 3405.0 | 3500.0 | 89 Thousand |
| 17 Jun, 2024 | 3640.0 | 3665.0 | 3595.0 | 3630.0 | 45.7 Thousand |
| 14 Jun, 2024 | 3490.0 | 3645.0 | 3480.0 | 3645.0 | 76.9 Thousand |
| 13 Jun, 2024 | 3460.0 | 3500.0 | 3440.0 | 3490.0 | 35.2 Thousand |
| 12 Jun, 2024 | 3545.0 | 3600.0 | 3415.0 | 3435.0 | 54.2 Thousand |
ALNN6
1098
688560
366030
079430
1527