NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2782.0 2782.0 2739.0 2750.0 61.7 Thousand
22 Mar, 2024 2759.0 2772.0 2731.0 2760.0 40.8 Thousand
21 Mar, 2024 2810.0 2810.0 2741.0 2746.0 59 Thousand
19 Mar, 2024 2720.0 2778.0 2719.0 2774.0 39.5 Thousand
18 Mar, 2024 2750.0 2750.0 2712.0 2726.0 33.9 Thousand
15 Mar, 2024 2675.0 2715.0 2663.0 2713.0 38.5 Thousand
14 Mar, 2024 2616.0 2673.0 2613.0 2670.0 27.3 Thousand
13 Mar, 2024 2668.0 2668.0 2601.0 2615.0 20 Thousand
12 Mar, 2024 2662.0 2662.0 2581.0 2642.0 24.1 Thousand
11 Mar, 2024 2653.0 2708.0 2653.0 2680.0 40.1 Thousand