NICHIDEN Corporation (9902.T)
JPY 2848.0
(-1.18%)
JPY 2848.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3465.0 | 3515.0 | 3370.0 | 3420.0 | 25.8 Thousand |
| 23 Jul, 2024 | 3510.0 | 3515.0 | 3445.0 | 3495.0 | 34.6 Thousand |
| 22 Jul, 2024 | 3605.0 | 3625.0 | 3480.0 | 3505.0 | 44.3 Thousand |
| 19 Jul, 2024 | 3565.0 | 3610.0 | 3540.0 | 3605.0 | 30 Thousand |
| 18 Jul, 2024 | 3610.0 | 3635.0 | 3540.0 | 3545.0 | 21.3 Thousand |
| 17 Jul, 2024 | 3670.0 | 3690.0 | 3595.0 | 3610.0 | 25.2 Thousand |
| 16 Jul, 2024 | 3645.0 | 3705.0 | 3610.0 | 3630.0 | 40 Thousand |
| 12 Jul, 2024 | 3510.0 | 3625.0 | 3510.0 | 3610.0 | 34.4 Thousand |
| 11 Jul, 2024 | 3465.0 | 3540.0 | 3420.0 | 3530.0 | 49.8 Thousand |
| 10 Jul, 2024 | 3545.0 | 3580.0 | 3460.0 | 3480.0 | 23.3 Thousand |
ALNN6
1098
688560
366030
079430
1527