NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2642.0 2792.0 2642.0 2774.0 74.6 Thousand
08 May, 2024 2558.0 2700.0 2528.0 2588.0 63.2 Thousand
07 May, 2024 2566.0 2580.0 2545.0 2572.0 11 Thousand
02 May, 2024 2530.0 2563.0 2525.0 2555.0 7900.00
01 May, 2024 2535.0 2537.0 2511.0 2537.0 5900.00
30 Apr, 2024 2511.0 2585.0 2503.0 2540.0 33.3 Thousand
26 Apr, 2024 2442.0 2511.0 2411.0 2511.0 63.6 Thousand
25 Apr, 2024 2447.0 2460.0 2441.0 2445.0 12.9 Thousand
24 Apr, 2024 2417.0 2460.0 2403.0 2448.0 21 Thousand
23 Apr, 2024 2449.0 2449.0 2412.0 2413.0 13.8 Thousand