NICHIDEN Corporation (9902.T)
JPY 2848.0
(-1.18%)
JPY 2848.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3285.0 | 3480.0 | 3205.0 | 3395.0 | 46.6 Thousand |
| 06 Aug, 2024 | 3165.0 | 3345.0 | 3140.0 | 3285.0 | 98.7 Thousand |
| 05 Aug, 2024 | 3260.0 | 3385.0 | 3050.0 | 3095.0 | 59.1 Thousand |
| 02 Aug, 2024 | 3440.0 | 3475.0 | 3265.0 | 3310.0 | 86.7 Thousand |
| 01 Aug, 2024 | 3425.0 | 3450.0 | 3375.0 | 3430.0 | 52.9 Thousand |
| 31 Jul, 2024 | 3410.0 | 3510.0 | 3395.0 | 3485.0 | 47.6 Thousand |
| 30 Jul, 2024 | 3430.0 | 3470.0 | 3415.0 | 3430.0 | 38 Thousand |
| 29 Jul, 2024 | 3490.0 | 3540.0 | 3460.0 | 3500.0 | 33.2 Thousand |
| 26 Jul, 2024 | 3435.0 | 3500.0 | 3405.0 | 3420.0 | 49.5 Thousand |
| 25 Jul, 2024 | 3415.0 | 3535.0 | 3415.0 | 3425.0 | 60.4 Thousand |
ALNN6
1098
688560
366030
079430
1527