JPY 3130.0
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 2642.0 | 2792.0 | 2642.0 | 2774.0 | 74.6 Thousand |
08 May, 2024 | 2558.0 | 2700.0 | 2528.0 | 2588.0 | 63.2 Thousand |
07 May, 2024 | 2566.0 | 2580.0 | 2545.0 | 2572.0 | 11 Thousand |
02 May, 2024 | 2530.0 | 2563.0 | 2525.0 | 2555.0 | 7900.00 |
01 May, 2024 | 2535.0 | 2537.0 | 2511.0 | 2537.0 | 5900.00 |
30 Apr, 2024 | 2511.0 | 2585.0 | 2503.0 | 2540.0 | 33.3 Thousand |
26 Apr, 2024 | 2442.0 | 2511.0 | 2411.0 | 2511.0 | 63.6 Thousand |
25 Apr, 2024 | 2447.0 | 2460.0 | 2441.0 | 2445.0 | 12.9 Thousand |
24 Apr, 2024 | 2417.0 | 2460.0 | 2403.0 | 2448.0 | 21 Thousand |
23 Apr, 2024 | 2449.0 | 2449.0 | 2412.0 | 2413.0 | 13.8 Thousand |
ALNN6
1098
688560
366030
079430
1527