NICHIDEN Corporation (9902.T)

JPY 2775.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3350.0 3395.0 3330.0 3350.0 15.1 Thousand
30 Sep, 2024 3310.0 3430.0 3300.0 3350.0 27.7 Thousand
27 Sep, 2024 3405.0 3415.0 3360.0 3380.0 48.5 Thousand
26 Sep, 2024 3380.0 3455.0 3370.0 3440.0 125.8 Thousand
25 Sep, 2024 3355.0 3370.0 3280.0 3350.0 43 Thousand
24 Sep, 2024 3325.0 3370.0 3315.0 3350.0 28.6 Thousand
20 Sep, 2024 3320.0 3355.0 3255.0 3315.0 120.4 Thousand
19 Sep, 2024 3240.0 3315.0 3240.0 3300.0 69.5 Thousand
18 Sep, 2024 3250.0 3260.0 3165.0 3200.0 40.3 Thousand
17 Sep, 2024 3280.0 3280.0 3145.0 3210.0 69.5 Thousand