NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3230.0 3270.0 3195.0 3255.0 31.2 Thousand
05 Jun, 2024 3235.0 3245.0 3140.0 3230.0 37.6 Thousand
04 Jun, 2024 3270.0 3295.0 3210.0 3235.0 54.7 Thousand
03 Jun, 2024 3245.0 3285.0 3210.0 3285.0 54.1 Thousand
31 May, 2024 3150.0 3225.0 3110.0 3225.0 138.3 Thousand
30 May, 2024 3100.0 3135.0 3045.0 3125.0 35.8 Thousand
29 May, 2024 3165.0 3180.0 3105.0 3135.0 36.5 Thousand
28 May, 2024 3200.0 3260.0 3130.0 3165.0 83.7 Thousand
27 May, 2024 3070.0 3195.0 3065.0 3195.0 70.8 Thousand
24 May, 2024 2947.0 3125.0 2946.0 3070.0 81.9 Thousand