NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3145.0 | 3170.0 | 3095.0 | 3115.0 | 187.9 Thousand |
| 29 Oct, 2024 | 3125.0 | 3155.0 | 3090.0 | 3145.0 | 20.4 Thousand |
| 28 Oct, 2024 | 3105.0 | 3145.0 | 3090.0 | 3125.0 | 18.4 Thousand |
| 25 Oct, 2024 | 3150.0 | 3165.0 | 3075.0 | 3100.0 | 27.2 Thousand |
| 24 Oct, 2024 | 3130.0 | 3150.0 | 3110.0 | 3130.0 | 22.4 Thousand |
| 23 Oct, 2024 | 3250.0 | 3260.0 | 3125.0 | 3155.0 | 38.8 Thousand |
| 22 Oct, 2024 | 3275.0 | 3275.0 | 3210.0 | 3260.0 | 30.5 Thousand |
| 21 Oct, 2024 | 3340.0 | 3340.0 | 3265.0 | 3275.0 | 31.8 Thousand |
| 18 Oct, 2024 | 3325.0 | 3395.0 | 3325.0 | 3350.0 | 26.2 Thousand |
| 17 Oct, 2024 | 3300.0 | 3315.0 | 3270.0 | 3290.0 | 23.4 Thousand |
ALNN6
1098
688560
366030
079430
1527