NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3430.0 3460.0 3405.0 3405.0 38.2 Thousand
29 Aug, 2024 3410.0 3440.0 3375.0 3410.0 20.2 Thousand
28 Aug, 2024 3375.0 3430.0 3355.0 3415.0 28.2 Thousand
27 Aug, 2024 3285.0 3425.0 3255.0 3400.0 45 Thousand
26 Aug, 2024 3565.0 3565.0 3270.0 3280.0 55.5 Thousand
25 Aug, 2024 3565.0 3565.0 3270.0 3280.0 55.5 Thousand
23 Aug, 2024 3450.0 3695.0 3450.0 3575.0 102.9 Thousand
22 Aug, 2024 3455.0 3480.0 3415.0 3450.0 30.5 Thousand
21 Aug, 2024 3450.0 3510.0 3405.0 3435.0 44.5 Thousand
20 Aug, 2024 3540.0 3550.0 3460.0 3495.0 50.1 Thousand