NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3225.0 3280.0 3180.0 3225.0 35.4 Thousand
10 Sep, 2024 3285.0 3315.0 3195.0 3225.0 35 Thousand
09 Sep, 2024 3290.0 3335.0 3260.0 3270.0 40.3 Thousand
08 Sep, 2024 3290.0 3335.0 3260.0 3270.0 40.3 Thousand
06 Sep, 2024 3375.0 3375.0 3305.0 3345.0 28 Thousand
05 Sep, 2024 3300.0 3410.0 3300.0 3365.0 27.8 Thousand
04 Sep, 2024 3335.0 3435.0 3335.0 3335.0 44.8 Thousand
03 Sep, 2024 3410.0 3430.0 3365.0 3395.0 15.9 Thousand
02 Sep, 2024 3425.0 3425.0 3360.0 3410.0 17.7 Thousand
01 Sep, 2024 3425.0 3425.0 3360.0 3410.0 17.7 Thousand