NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2927.0 | 2939.0 | 2871.0 | 2906.0 | 20.2 Thousand |
| 12 Nov, 2024 | 2991.0 | 3040.0 | 2941.0 | 2945.0 | 17.9 Thousand |
| 11 Nov, 2024 | 2955.0 | 2985.0 | 2922.0 | 2985.0 | 12.9 Thousand |
| 08 Nov, 2024 | 3030.0 | 3035.0 | 2954.0 | 2955.0 | 22.4 Thousand |
| 07 Nov, 2024 | 3065.0 | 3065.0 | 3005.0 | 3005.0 | 13.6 Thousand |
| 06 Nov, 2024 | 3010.0 | 3145.0 | 3000.0 | 3035.0 | 16.9 Thousand |
| 05 Nov, 2024 | 3110.0 | 3180.0 | 3045.0 | 3100.0 | 21.2 Thousand |
| 01 Nov, 2024 | 3125.0 | 3125.0 | 3040.0 | 3040.0 | 22.1 Thousand |
| 31 Oct, 2024 | 3105.0 | 3185.0 | 3095.0 | 3155.0 | 41.9 Thousand |
| 30 Oct, 2024 | 3145.0 | 3170.0 | 3095.0 | 3115.0 | 187.9 Thousand |
ALNN6
1098
688560
366030
079430
1527