NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3545.0 3550.0 3410.0 3530.0 70.8 Thousand
19 Jun, 2024 3530.0 3635.0 3530.0 3550.0 61.3 Thousand
18 Jun, 2024 3650.0 3685.0 3405.0 3500.0 89 Thousand
17 Jun, 2024 3640.0 3665.0 3595.0 3630.0 45.7 Thousand
14 Jun, 2024 3490.0 3645.0 3480.0 3645.0 76.9 Thousand
13 Jun, 2024 3460.0 3500.0 3440.0 3490.0 35.2 Thousand
12 Jun, 2024 3545.0 3600.0 3415.0 3435.0 54.2 Thousand
11 Jun, 2024 3470.0 3550.0 3465.0 3540.0 79.6 Thousand
10 Jun, 2024 3325.0 3470.0 3300.0 3465.0 65.6 Thousand
07 Jun, 2024 3255.0 3345.0 3255.0 3325.0 42.5 Thousand