JPY 3130.0
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 3565.0 | 3610.0 | 3540.0 | 3605.0 | 30 Thousand |
18 Jul, 2024 | 3610.0 | 3635.0 | 3540.0 | 3545.0 | 21.3 Thousand |
17 Jul, 2024 | 3670.0 | 3690.0 | 3595.0 | 3610.0 | 25.2 Thousand |
16 Jul, 2024 | 3645.0 | 3705.0 | 3610.0 | 3630.0 | 40 Thousand |
12 Jul, 2024 | 3510.0 | 3625.0 | 3510.0 | 3610.0 | 34.4 Thousand |
11 Jul, 2024 | 3465.0 | 3540.0 | 3420.0 | 3530.0 | 49.8 Thousand |
10 Jul, 2024 | 3545.0 | 3580.0 | 3460.0 | 3480.0 | 23.3 Thousand |
09 Jul, 2024 | 3535.0 | 3555.0 | 3420.0 | 3555.0 | 44.6 Thousand |
08 Jul, 2024 | 3615.0 | 3655.0 | 3480.0 | 3500.0 | 32.6 Thousand |
05 Jul, 2024 | 3655.0 | 3690.0 | 3590.0 | 3630.0 | 33.8 Thousand |
ALNN6
1098
688560
366030
079430
1527