NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3565.0 3610.0 3540.0 3605.0 30 Thousand
18 Jul, 2024 3610.0 3635.0 3540.0 3545.0 21.3 Thousand
17 Jul, 2024 3670.0 3690.0 3595.0 3610.0 25.2 Thousand
16 Jul, 2024 3645.0 3705.0 3610.0 3630.0 40 Thousand
12 Jul, 2024 3510.0 3625.0 3510.0 3610.0 34.4 Thousand
11 Jul, 2024 3465.0 3540.0 3420.0 3530.0 49.8 Thousand
10 Jul, 2024 3545.0 3580.0 3460.0 3480.0 23.3 Thousand
09 Jul, 2024 3535.0 3555.0 3420.0 3555.0 44.6 Thousand
08 Jul, 2024 3615.0 3655.0 3480.0 3500.0 32.6 Thousand
05 Jul, 2024 3655.0 3690.0 3590.0 3630.0 33.8 Thousand