NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2811.0 | 2897.0 | 2811.0 | 2876.0 | 14.7 Thousand |
| 14 Jan, 2025 | 2879.0 | 2879.0 | 2781.0 | 2781.0 | 21.7 Thousand |
| 10 Jan, 2025 | 2941.0 | 2949.0 | 2861.0 | 2890.0 | 13.7 Thousand |
| 09 Jan, 2025 | 2998.0 | 3000.0 | 2931.0 | 2941.0 | 19.2 Thousand |
| 08 Jan, 2025 | 3010.0 | 3020.0 | 2989.0 | 2998.0 | 13.7 Thousand |
| 07 Jan, 2025 | 3020.0 | 3020.0 | 2991.0 | 3010.0 | 10.6 Thousand |
| 06 Jan, 2025 | 3120.0 | 3120.0 | 3010.0 | 3020.0 | 24.1 Thousand |
| 30 Dec, 2024 | 3140.0 | 3155.0 | 3085.0 | 3085.0 | 5000.00 |
| 27 Dec, 2024 | 3140.0 | 3160.0 | 3115.0 | 3140.0 | 24.5 Thousand |
| 26 Dec, 2024 | 3095.0 | 3125.0 | 3045.0 | 3105.0 | 30.9 Thousand |
ALNN6
1098
688560
366030
079430
1527