NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3485.0 3555.0 3460.0 3525.0 34.8 Thousand
15 Aug, 2024 3490.0 3490.0 3380.0 3415.0 45.4 Thousand
14 Aug, 2024 3540.0 3560.0 3475.0 3490.0 38.8 Thousand
13 Aug, 2024 3550.0 3575.0 3470.0 3475.0 47.6 Thousand
12 Aug, 2024 3550.0 3575.0 3470.0 3475.0 47.6 Thousand
09 Aug, 2024 3415.0 3620.0 3340.0 3550.0 78.6 Thousand
08 Aug, 2024 3345.0 3435.0 3295.0 3345.0 57.3 Thousand
07 Aug, 2024 3285.0 3480.0 3205.0 3395.0 46.6 Thousand
06 Aug, 2024 3165.0 3345.0 3140.0 3285.0 98.7 Thousand
05 Aug, 2024 3260.0 3385.0 3050.0 3095.0 59.1 Thousand