NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3375.0 3430.0 3355.0 3415.0 28.2 Thousand
27 Aug, 2024 3285.0 3425.0 3255.0 3400.0 45 Thousand
26 Aug, 2024 3565.0 3565.0 3270.0 3280.0 55.5 Thousand
25 Aug, 2024 3565.0 3565.0 3270.0 3280.0 55.5 Thousand
23 Aug, 2024 3450.0 3695.0 3450.0 3575.0 102.9 Thousand
22 Aug, 2024 3455.0 3480.0 3415.0 3450.0 30.5 Thousand
21 Aug, 2024 3450.0 3510.0 3405.0 3435.0 44.5 Thousand
20 Aug, 2024 3540.0 3550.0 3460.0 3495.0 50.1 Thousand
19 Aug, 2024 3525.0 3525.0 3390.0 3490.0 55.8 Thousand
18 Aug, 2024 3525.0 3525.0 3390.0 3490.0 55.8 Thousand