NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2980.0 2990.0 2925.0 2965.0 7400.00
25 Nov, 2024 3035.0 3045.0 2981.0 2990.0 18.9 Thousand
22 Nov, 2024 2951.0 3000.0 2935.0 3000.0 9400.00
21 Nov, 2024 3005.0 3005.0 2918.0 2928.0 14.5 Thousand
20 Nov, 2024 3025.0 3025.0 2968.0 2995.0 19.3 Thousand
19 Nov, 2024 2974.0 3040.0 2974.0 3035.0 28.6 Thousand
18 Nov, 2024 2953.0 2976.0 2931.0 2944.0 7200.00
15 Nov, 2024 2941.0 2979.0 2941.0 2953.0 9100.00
14 Nov, 2024 2906.0 2961.0 2906.0 2916.0 16.6 Thousand
13 Nov, 2024 2927.0 2939.0 2871.0 2906.0 20.2 Thousand