NICHIDEN Corporation (9902.T)

JPY 2775.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3095.0 3095.0 3040.0 3090.0 15.9 Thousand
24 Dec, 2024 3125.0 3135.0 3080.0 3105.0 7200.00
23 Dec, 2024 3080.0 3120.0 3050.0 3105.0 13 Thousand
20 Dec, 2024 3120.0 3120.0 3035.0 3045.0 25.7 Thousand
19 Dec, 2024 3020.0 3150.0 3010.0 3140.0 22.5 Thousand
18 Dec, 2024 2996.0 3050.0 2980.0 3040.0 15.6 Thousand
17 Dec, 2024 2992.0 3020.0 2975.0 2991.0 11.5 Thousand
16 Dec, 2024 3050.0 3090.0 2992.0 2992.0 12.9 Thousand
13 Dec, 2024 3045.0 3095.0 3045.0 3065.0 14.2 Thousand
12 Dec, 2024 3025.0 3100.0 3000.0 3070.0 13.4 Thousand