NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3440.0 3475.0 3265.0 3310.0 86.7 Thousand
01 Aug, 2024 3425.0 3450.0 3375.0 3430.0 52.9 Thousand
31 Jul, 2024 3410.0 3510.0 3395.0 3485.0 47.6 Thousand
30 Jul, 2024 3430.0 3470.0 3415.0 3430.0 38 Thousand
29 Jul, 2024 3490.0 3540.0 3460.0 3500.0 33.2 Thousand
26 Jul, 2024 3435.0 3500.0 3405.0 3420.0 49.5 Thousand
25 Jul, 2024 3415.0 3535.0 3415.0 3425.0 60.4 Thousand
24 Jul, 2024 3465.0 3515.0 3370.0 3420.0 25.8 Thousand
23 Jul, 2024 3510.0 3515.0 3445.0 3495.0 34.6 Thousand
22 Jul, 2024 3605.0 3625.0 3480.0 3505.0 44.3 Thousand