NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3105.0 3145.0 3090.0 3125.0 18.4 Thousand
25 Oct, 2024 3150.0 3165.0 3075.0 3100.0 27.2 Thousand
24 Oct, 2024 3130.0 3150.0 3110.0 3130.0 22.4 Thousand
23 Oct, 2024 3250.0 3260.0 3125.0 3155.0 38.8 Thousand
22 Oct, 2024 3275.0 3275.0 3210.0 3260.0 30.5 Thousand
21 Oct, 2024 3340.0 3340.0 3265.0 3275.0 31.8 Thousand
18 Oct, 2024 3325.0 3395.0 3325.0 3350.0 26.2 Thousand
17 Oct, 2024 3300.0 3315.0 3270.0 3290.0 23.4 Thousand
16 Oct, 2024 3265.0 3340.0 3260.0 3295.0 36.2 Thousand
15 Oct, 2024 3260.0 3345.0 3225.0 3315.0 27 Thousand