NICHIDEN Corporation (9902.T)

JPY 2965.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3490.0 3540.0 3460.0 3500.0 33.2 Thousand
26 Jul, 2024 3435.0 3500.0 3405.0 3420.0 49.5 Thousand
25 Jul, 2024 3415.0 3535.0 3415.0 3425.0 60.4 Thousand
24 Jul, 2024 3465.0 3515.0 3370.0 3420.0 25.8 Thousand
23 Jul, 2024 3510.0 3515.0 3445.0 3495.0 34.6 Thousand
22 Jul, 2024 3605.0 3625.0 3480.0 3505.0 44.3 Thousand
19 Jul, 2024 3565.0 3610.0 3540.0 3605.0 30 Thousand
18 Jul, 2024 3610.0 3635.0 3540.0 3545.0 21.3 Thousand
17 Jul, 2024 3670.0 3690.0 3595.0 3610.0 25.2 Thousand
16 Jul, 2024 3645.0 3705.0 3610.0 3630.0 40 Thousand