NICHIDEN Corporation (9902.T)
JPY 2883.0
(-0.24%)
JPY 2883.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3405.0 | 3415.0 | 3360.0 | 3380.0 | 48.5 Thousand |
| 26 Sep, 2024 | 3380.0 | 3455.0 | 3370.0 | 3440.0 | 125.8 Thousand |
| 25 Sep, 2024 | 3355.0 | 3370.0 | 3280.0 | 3350.0 | 43 Thousand |
| 24 Sep, 2024 | 3325.0 | 3370.0 | 3315.0 | 3350.0 | 28.6 Thousand |
| 20 Sep, 2024 | 3320.0 | 3355.0 | 3255.0 | 3315.0 | 120.4 Thousand |
| 19 Sep, 2024 | 3240.0 | 3315.0 | 3240.0 | 3300.0 | 69.5 Thousand |
| 18 Sep, 2024 | 3250.0 | 3260.0 | 3165.0 | 3200.0 | 40.3 Thousand |
| 17 Sep, 2024 | 3280.0 | 3280.0 | 3145.0 | 3210.0 | 69.5 Thousand |
| 13 Sep, 2024 | 3220.0 | 3285.0 | 3215.0 | 3285.0 | 46.6 Thousand |
| 12 Sep, 2024 | 3265.0 | 3305.0 | 3190.0 | 3200.0 | 42.1 Thousand |
ALNN6
1098
688560
366030
079430
1527