JPY 2965.0
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 3490.0 | 3540.0 | 3460.0 | 3500.0 | 33.2 Thousand |
26 Jul, 2024 | 3435.0 | 3500.0 | 3405.0 | 3420.0 | 49.5 Thousand |
25 Jul, 2024 | 3415.0 | 3535.0 | 3415.0 | 3425.0 | 60.4 Thousand |
24 Jul, 2024 | 3465.0 | 3515.0 | 3370.0 | 3420.0 | 25.8 Thousand |
23 Jul, 2024 | 3510.0 | 3515.0 | 3445.0 | 3495.0 | 34.6 Thousand |
22 Jul, 2024 | 3605.0 | 3625.0 | 3480.0 | 3505.0 | 44.3 Thousand |
19 Jul, 2024 | 3565.0 | 3610.0 | 3540.0 | 3605.0 | 30 Thousand |
18 Jul, 2024 | 3610.0 | 3635.0 | 3540.0 | 3545.0 | 21.3 Thousand |
17 Jul, 2024 | 3670.0 | 3690.0 | 3595.0 | 3610.0 | 25.2 Thousand |
16 Jul, 2024 | 3645.0 | 3705.0 | 3610.0 | 3630.0 | 40 Thousand |
ALNN6
1098
688560
366030
079430
1527