NICHIDEN Corporation (9902.T)

JPY 2775.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2840.0 2840.0 2750.0 2750.0 92.1 Thousand
20 Jun, 2025 2802.0 2891.0 2791.0 2858.0 225.1 Thousand
19 Jun, 2025 2791.0 2812.0 2780.0 2803.0 28.9 Thousand
18 Jun, 2025 2724.0 2797.0 2722.0 2794.0 35.5 Thousand
17 Jun, 2025 2712.0 2736.0 2711.0 2733.0 25.3 Thousand
16 Jun, 2025 2702.0 2724.0 2685.0 2724.0 28.9 Thousand
13 Jun, 2025 2704.0 2709.0 2668.0 2692.0 34.4 Thousand
12 Jun, 2025 2750.0 2754.0 2699.0 2720.0 21.1 Thousand
11 Jun, 2025 2700.0 2764.0 2693.0 2726.0 26.6 Thousand
10 Jun, 2025 2676.0 2722.0 2676.0 2700.0 17.7 Thousand