NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3140.0 3155.0 3085.0 3085.0 5000.00
27 Dec, 2024 3140.0 3160.0 3115.0 3140.0 24.5 Thousand
26 Dec, 2024 3095.0 3125.0 3045.0 3105.0 30.9 Thousand
25 Dec, 2024 3095.0 3095.0 3040.0 3090.0 15.9 Thousand
24 Dec, 2024 3125.0 3135.0 3080.0 3105.0 7200.00
23 Dec, 2024 3080.0 3120.0 3050.0 3105.0 13 Thousand
20 Dec, 2024 3120.0 3120.0 3035.0 3045.0 25.7 Thousand
19 Dec, 2024 3020.0 3150.0 3010.0 3140.0 22.5 Thousand
18 Dec, 2024 2996.0 3050.0 2980.0 3040.0 15.6 Thousand
17 Dec, 2024 2992.0 3020.0 2975.0 2991.0 11.5 Thousand