NICHIDEN Corporation (9902.T)

JPY 2890.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2956.0 2996.0 2914.0 2952.0 14.9 Thousand
23 Apr, 2025 2956.0 2996.0 2914.0 2939.0 10.4 Thousand
22 Apr, 2025 2919.0 2996.0 2900.0 2906.0 14.3 Thousand
21 Apr, 2025 2927.0 2975.0 2896.0 2896.0 23.3 Thousand
18 Apr, 2025 2852.0 2967.0 2846.0 2959.0 17.3 Thousand
17 Apr, 2025 2791.0 2848.0 2791.0 2824.0 14.2 Thousand
16 Apr, 2025 2800.0 2819.0 2785.0 2790.0 11.6 Thousand
15 Apr, 2025 2763.0 2825.0 2763.0 2794.0 12 Thousand
14 Apr, 2025 2737.0 2759.0 2712.0 2726.0 10.6 Thousand
11 Apr, 2025 2659.0 2720.0 2580.0 2697.0 14.5 Thousand