NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3355.0 3370.0 3280.0 3350.0 43 Thousand
24 Sep, 2024 3325.0 3370.0 3315.0 3350.0 28.6 Thousand
20 Sep, 2024 3320.0 3355.0 3255.0 3315.0 120.4 Thousand
19 Sep, 2024 3240.0 3315.0 3240.0 3300.0 69.5 Thousand
18 Sep, 2024 3250.0 3260.0 3165.0 3200.0 40.3 Thousand
17 Sep, 2024 3280.0 3280.0 3145.0 3210.0 69.5 Thousand
13 Sep, 2024 3220.0 3285.0 3215.0 3285.0 46.6 Thousand
12 Sep, 2024 3265.0 3305.0 3190.0 3200.0 42.1 Thousand
11 Sep, 2024 3225.0 3280.0 3180.0 3225.0 35.4 Thousand
10 Sep, 2024 3285.0 3315.0 3195.0 3225.0 35 Thousand