NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3430.0 3465.0 3375.0 3395.0 24.3 Thousand
08 Oct, 2024 3450.0 3485.0 3400.0 3400.0 14.8 Thousand
07 Oct, 2024 3500.0 3575.0 3500.0 3520.0 27.8 Thousand
04 Oct, 2024 3420.0 3525.0 3420.0 3490.0 37.5 Thousand
03 Oct, 2024 3450.0 3455.0 3365.0 3390.0 19.5 Thousand
02 Oct, 2024 3360.0 3440.0 3360.0 3385.0 26.3 Thousand
01 Oct, 2024 3350.0 3395.0 3330.0 3350.0 15.1 Thousand
30 Sep, 2024 3310.0 3430.0 3300.0 3350.0 27.7 Thousand
27 Sep, 2024 3405.0 3415.0 3360.0 3380.0 48.5 Thousand
26 Sep, 2024 3380.0 3455.0 3370.0 3440.0 125.8 Thousand