NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2879.0 2879.0 2781.0 2781.0 21.7 Thousand
10 Jan, 2025 2941.0 2949.0 2861.0 2890.0 13.7 Thousand
09 Jan, 2025 2998.0 3000.0 2931.0 2941.0 19.2 Thousand
08 Jan, 2025 3010.0 3020.0 2989.0 2998.0 13.7 Thousand
07 Jan, 2025 3020.0 3020.0 2991.0 3010.0 10.6 Thousand
06 Jan, 2025 3120.0 3120.0 3010.0 3020.0 24.1 Thousand
30 Dec, 2024 3140.0 3155.0 3085.0 3085.0 5000.00
27 Dec, 2024 3140.0 3160.0 3115.0 3140.0 24.5 Thousand
26 Dec, 2024 3095.0 3125.0 3045.0 3105.0 30.9 Thousand
25 Dec, 2024 3095.0 3095.0 3040.0 3090.0 15.9 Thousand