NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2977.0 3070.0 2977.0 3035.0 12.3 Thousand
27 Jan, 2025 2985.0 3035.0 2952.0 3000.0 9800.00
24 Jan, 2025 2959.0 2995.0 2955.0 2965.0 6100.00
23 Jan, 2025 3025.0 3025.0 2912.0 2959.0 18.2 Thousand
22 Jan, 2025 3010.0 3025.0 2990.0 3025.0 5400.00
21 Jan, 2025 2965.0 3015.0 2965.0 2984.0 5800.00
20 Jan, 2025 2925.0 2997.0 2918.0 2980.0 21.2 Thousand
17 Jan, 2025 2907.0 2948.0 2860.0 2920.0 14.5 Thousand
16 Jan, 2025 2900.0 2946.0 2897.0 2897.0 13.6 Thousand
15 Jan, 2025 2811.0 2897.0 2811.0 2876.0 14.7 Thousand