NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3105.0 3185.0 3095.0 3155.0 41.9 Thousand
30 Oct, 2024 3145.0 3170.0 3095.0 3115.0 187.9 Thousand
29 Oct, 2024 3125.0 3155.0 3090.0 3145.0 20.4 Thousand
28 Oct, 2024 3105.0 3145.0 3090.0 3125.0 18.4 Thousand
25 Oct, 2024 3150.0 3165.0 3075.0 3100.0 27.2 Thousand
24 Oct, 2024 3130.0 3150.0 3110.0 3130.0 22.4 Thousand
23 Oct, 2024 3250.0 3260.0 3125.0 3155.0 38.8 Thousand
22 Oct, 2024 3275.0 3275.0 3210.0 3260.0 30.5 Thousand
21 Oct, 2024 3340.0 3340.0 3265.0 3275.0 31.8 Thousand
18 Oct, 2024 3325.0 3395.0 3325.0 3350.0 26.2 Thousand