NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 3135.0 3160.0 3090.0 3130.0 13.2 Thousand
12 Mar, 2025 3030.0 3155.0 3020.0 3135.0 18.7 Thousand
11 Mar, 2025 3080.0 3080.0 2987.0 3030.0 12.8 Thousand
10 Mar, 2025 3150.0 3175.0 3125.0 3125.0 9900.00
07 Mar, 2025 3115.0 3175.0 3100.0 3145.0 17.8 Thousand
06 Mar, 2025 3080.0 3160.0 3075.0 3160.0 15.5 Thousand
05 Mar, 2025 2971.0 3065.0 2953.0 3050.0 14.7 Thousand
04 Mar, 2025 2985.0 3005.0 2956.0 2971.0 19.1 Thousand
03 Mar, 2025 2916.0 2996.0 2916.0 2984.0 18.8 Thousand
28 Feb, 2025 2888.0 2915.0 2852.0 2866.0 25.1 Thousand