NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2951.0 | 2993.0 | 2884.0 | 2903.0 | 12 Thousand |
| 12 May, 2025 | 2923.0 | 3010.0 | 2880.0 | 2951.0 | 67.5 Thousand |
| 09 May, 2025 | 2852.0 | 2928.0 | 2847.0 | 2902.0 | 13.3 Thousand |
| 08 May, 2025 | 2820.0 | 2912.0 | 2779.0 | 2852.0 | 46.9 Thousand |
| 07 May, 2025 | 2766.0 | 2829.0 | 2760.0 | 2790.0 | 22.2 Thousand |
| 02 May, 2025 | 2821.0 | 2834.0 | 2770.0 | 2775.0 | 22.2 Thousand |
| 01 May, 2025 | 2820.0 | 2867.0 | 2802.0 | 2823.0 | 12.9 Thousand |
| 30 Apr, 2025 | 2873.0 | 2873.0 | 2800.0 | 2848.0 | 22.6 Thousand |
| 28 Apr, 2025 | 2846.0 | 2932.0 | 2846.0 | 2882.0 | 39.9 Thousand |
| 25 Apr, 2025 | 2906.0 | 2914.0 | 2849.0 | 2883.0 | 17.3 Thousand |
ALNN6
1098
688560
366030
079430
1527