NICHIDEN Corporation (9902.T)

JPY 2775.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2825.0 2898.0 2825.0 2882.0 8900.00
12 Feb, 2025 2844.0 2900.0 2820.0 2831.0 12.8 Thousand
10 Feb, 2025 2894.0 2894.0 2805.0 2807.0 12.7 Thousand
07 Feb, 2025 2889.0 2918.0 2851.0 2871.0 17.5 Thousand
06 Feb, 2025 2921.0 2937.0 2864.0 2895.0 11.3 Thousand
05 Feb, 2025 2880.0 2950.0 2880.0 2891.0 17.8 Thousand
04 Feb, 2025 2988.0 3030.0 2871.0 2874.0 21.1 Thousand
03 Feb, 2025 3050.0 3055.0 2933.0 2941.0 28 Thousand
31 Jan, 2025 3065.0 3080.0 3050.0 3050.0 7300.00
30 Jan, 2025 3045.0 3065.0 3025.0 3065.0 10.7 Thousand