NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3290.0 3335.0 3260.0 3270.0 40.3 Thousand
08 Sep, 2024 3290.0 3335.0 3260.0 3270.0 40.3 Thousand
06 Sep, 2024 3375.0 3375.0 3305.0 3345.0 28 Thousand
05 Sep, 2024 3300.0 3410.0 3300.0 3365.0 27.8 Thousand
04 Sep, 2024 3335.0 3435.0 3335.0 3335.0 44.8 Thousand
03 Sep, 2024 3410.0 3430.0 3365.0 3395.0 15.9 Thousand
02 Sep, 2024 3425.0 3425.0 3360.0 3410.0 17.7 Thousand
01 Sep, 2024 3425.0 3425.0 3360.0 3410.0 17.7 Thousand
30 Aug, 2024 3430.0 3460.0 3405.0 3405.0 38.2 Thousand
29 Aug, 2024 3410.0 3440.0 3375.0 3410.0 20.2 Thousand