NICHIDEN Corporation (9902.T)

JPY 2883.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3160.0 3190.0 3050.0 3065.0 66.7 Thousand
09 Dec, 2024 2998.0 3100.0 2998.0 3070.0 54.8 Thousand
06 Dec, 2024 2923.0 2943.0 2891.0 2911.0 6100.00
05 Dec, 2024 2911.0 2976.0 2911.0 2923.0 19.1 Thousand
04 Dec, 2024 3055.0 3120.0 2907.0 2907.0 38.9 Thousand
03 Dec, 2024 3055.0 3330.0 3055.0 3095.0 53.2 Thousand
02 Dec, 2024 2979.0 3080.0 2979.0 3060.0 18 Thousand
29 Nov, 2024 2989.0 3005.0 2956.0 2981.0 14.6 Thousand
28 Nov, 2024 2906.0 2989.0 2906.0 2989.0 19.9 Thousand
27 Nov, 2024 2965.0 2965.0 2913.0 2928.0 11.7 Thousand