NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2895.0 2961.0 2865.0 2947.0 28.7 Thousand
22 May, 2024 2874.0 2895.0 2790.0 2895.0 60.7 Thousand
21 May, 2024 2911.0 2940.0 2859.0 2874.0 23 Thousand
20 May, 2024 2871.0 2908.0 2869.0 2890.0 34.9 Thousand
17 May, 2024 2836.0 2872.0 2812.0 2871.0 26.3 Thousand
16 May, 2024 2841.0 2843.0 2801.0 2835.0 14.6 Thousand
15 May, 2024 2880.0 2903.0 2811.0 2832.0 31.9 Thousand
14 May, 2024 2887.0 2887.0 2834.0 2859.0 27.6 Thousand
13 May, 2024 2909.0 2909.0 2834.0 2887.0 29.4 Thousand
10 May, 2024 2774.0 2920.0 2774.0 2920.0 55.3 Thousand