NICHIDEN Corporation (9902.T)
JPY 2775.0
(-1.7%)
JPY 2775.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3265.0 | 3340.0 | 3260.0 | 3295.0 | 36.2 Thousand |
| 15 Oct, 2024 | 3260.0 | 3345.0 | 3225.0 | 3315.0 | 27 Thousand |
| 11 Oct, 2024 | 3305.0 | 3315.0 | 3250.0 | 3260.0 | 31.1 Thousand |
| 10 Oct, 2024 | 3380.0 | 3400.0 | 3265.0 | 3310.0 | 22.1 Thousand |
| 09 Oct, 2024 | 3430.0 | 3465.0 | 3375.0 | 3395.0 | 24.3 Thousand |
| 08 Oct, 2024 | 3450.0 | 3485.0 | 3400.0 | 3400.0 | 14.8 Thousand |
| 07 Oct, 2024 | 3500.0 | 3575.0 | 3500.0 | 3520.0 | 27.8 Thousand |
| 04 Oct, 2024 | 3420.0 | 3525.0 | 3420.0 | 3490.0 | 37.5 Thousand |
| 03 Oct, 2024 | 3450.0 | 3455.0 | 3365.0 | 3390.0 | 19.5 Thousand |
| 02 Oct, 2024 | 3360.0 | 3440.0 | 3360.0 | 3385.0 | 26.3 Thousand |
ALNN6
1098
688560
366030
079430
1527