JPY 3130.0
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 2767.0 | 2767.0 | 2725.0 | 2750.0 | 16.4 Thousand |
21 Feb, 2024 | 2786.0 | 2817.0 | 2710.0 | 2726.0 | 24.8 Thousand |
20 Feb, 2024 | 2838.0 | 2838.0 | 2777.0 | 2796.0 | 36 Thousand |
19 Feb, 2024 | 2862.0 | 2888.0 | 2828.0 | 2888.0 | 23.1 Thousand |
16 Feb, 2024 | 2825.0 | 2856.0 | 2805.0 | 2843.0 | 24.4 Thousand |
15 Feb, 2024 | 2838.0 | 2859.0 | 2769.0 | 2791.0 | 21.9 Thousand |
14 Feb, 2024 | 2808.0 | 2818.0 | 2737.0 | 2806.0 | 39.5 Thousand |
13 Feb, 2024 | 2750.0 | 2810.0 | 2735.0 | 2808.0 | 40.4 Thousand |
09 Feb, 2024 | 2719.0 | 2745.0 | 2701.0 | 2718.0 | 21.6 Thousand |
08 Feb, 2024 | 2699.0 | 2751.0 | 2664.0 | 2737.0 | 27.6 Thousand |
ALNN6
1098
688560
366030
079430
1527