NICHIDEN Corporation (9902.T)
JPY 2883.0
(-0.24%)
JPY 2883.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3070.0 | 3195.0 | 3065.0 | 3195.0 | 70.8 Thousand |
| 24 May, 2024 | 2947.0 | 3125.0 | 2946.0 | 3070.0 | 81.9 Thousand |
| 23 May, 2024 | 2895.0 | 2961.0 | 2865.0 | 2947.0 | 28.7 Thousand |
| 22 May, 2024 | 2874.0 | 2895.0 | 2790.0 | 2895.0 | 60.7 Thousand |
| 21 May, 2024 | 2911.0 | 2940.0 | 2859.0 | 2874.0 | 23 Thousand |
| 20 May, 2024 | 2871.0 | 2908.0 | 2869.0 | 2890.0 | 34.9 Thousand |
| 17 May, 2024 | 2836.0 | 2872.0 | 2812.0 | 2871.0 | 26.3 Thousand |
| 16 May, 2024 | 2841.0 | 2843.0 | 2801.0 | 2835.0 | 14.6 Thousand |
| 15 May, 2024 | 2880.0 | 2903.0 | 2811.0 | 2832.0 | 31.9 Thousand |
| 14 May, 2024 | 2887.0 | 2887.0 | 2834.0 | 2859.0 | 27.6 Thousand |
ALNN6
1098
688560
366030
079430
1527