NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2657.0 2659.0 2628.0 2651.0 13.8 Thousand
29 Nov, 2023 2647.0 2661.0 2609.0 2644.0 22.6 Thousand
28 Nov, 2023 2604.0 2654.0 2594.0 2648.0 26.1 Thousand
27 Nov, 2023 2615.0 2629.0 2587.0 2604.0 26 Thousand
24 Nov, 2023 2598.0 2628.0 2586.0 2598.0 18.3 Thousand
22 Nov, 2023 2539.0 2583.0 2537.0 2582.0 11.5 Thousand
21 Nov, 2023 2495.0 2553.0 2495.0 2539.0 25.6 Thousand
20 Nov, 2023 2579.0 2579.0 2500.0 2500.0 38.3 Thousand
17 Nov, 2023 2524.0 2588.0 2518.0 2588.0 25.4 Thousand
16 Nov, 2023 2534.0 2534.0 2497.0 2505.0 18 Thousand