NICHIDEN Corporation (9902.T)

JPY 2775.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2880.0 2903.0 2811.0 2832.0 31.9 Thousand
14 May, 2024 2887.0 2887.0 2834.0 2859.0 27.6 Thousand
13 May, 2024 2909.0 2909.0 2834.0 2887.0 29.4 Thousand
10 May, 2024 2774.0 2920.0 2774.0 2920.0 55.3 Thousand
09 May, 2024 2642.0 2792.0 2642.0 2774.0 74.6 Thousand
08 May, 2024 2558.0 2700.0 2528.0 2588.0 63.2 Thousand
07 May, 2024 2566.0 2580.0 2545.0 2572.0 11 Thousand
02 May, 2024 2530.0 2563.0 2525.0 2555.0 7900.00
01 May, 2024 2535.0 2537.0 2511.0 2537.0 5900.00
30 Apr, 2024 2511.0 2585.0 2503.0 2540.0 33.3 Thousand