NICHIDEN Corporation (9902.T)

JPY 3130.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2526.0 2551.0 2471.0 2499.0 43.1 Thousand
30 Oct, 2023 2596.0 2599.0 2522.0 2527.0 193.3 Thousand
27 Oct, 2023 2576.0 2601.0 2576.0 2601.0 48.9 Thousand
26 Oct, 2023 2564.0 2576.0 2524.0 2526.0 47.3 Thousand
25 Oct, 2023 2559.0 2577.0 2556.0 2563.0 51.2 Thousand
24 Oct, 2023 2553.0 2553.0 2482.0 2544.0 62.9 Thousand
23 Oct, 2023 2582.0 2595.0 2535.0 2540.0 37.2 Thousand
20 Oct, 2023 2573.0 2590.0 2562.0 2582.0 67 Thousand
19 Oct, 2023 2572.0 2595.0 2571.0 2591.0 42.2 Thousand
18 Oct, 2023 2613.0 2617.0 2583.0 2595.0 42.7 Thousand