NICHIDEN Corporation (9902.T)
JPY 2883.0
(-0.24%)
JPY 2883.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2900.0 | 2900.0 | 2852.0 | 2865.0 | 11.3 Thousand |
| 22 Dec, 2023 | 2800.0 | 2869.0 | 2800.0 | 2869.0 | 14.4 Thousand |
| 21 Dec, 2023 | 2835.0 | 2840.0 | 2800.0 | 2808.0 | 13.5 Thousand |
| 20 Dec, 2023 | 2840.0 | 2876.0 | 2833.0 | 2851.0 | 35.2 Thousand |
| 19 Dec, 2023 | 2846.0 | 2865.0 | 2800.0 | 2865.0 | 26.2 Thousand |
| 18 Dec, 2023 | 2790.0 | 2811.0 | 2729.0 | 2808.0 | 28.3 Thousand |
| 15 Dec, 2023 | 2774.0 | 2791.0 | 2754.0 | 2791.0 | 34.4 Thousand |
| 14 Dec, 2023 | 2770.0 | 2772.0 | 2730.0 | 2745.0 | 20.3 Thousand |
| 13 Dec, 2023 | 2770.0 | 2780.0 | 2729.0 | 2753.0 | 15.9 Thousand |
| 12 Dec, 2023 | 2732.0 | 2762.0 | 2730.0 | 2749.0 | 14 Thousand |
ALNN6
1098
688560
366030
079430
1527