NICHIDEN Corporation (9902.T)

JPY 2775.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2669.0 2704.0 2602.0 2602.0 77.4 Thousand
28 Feb, 2024 2699.0 2710.0 2666.0 2670.0 24.3 Thousand
27 Feb, 2024 2718.0 2764.0 2696.0 2706.0 27.9 Thousand
26 Feb, 2024 2760.0 2760.0 2712.0 2718.0 24.6 Thousand
22 Feb, 2024 2767.0 2767.0 2725.0 2750.0 16.4 Thousand
21 Feb, 2024 2786.0 2817.0 2710.0 2726.0 24.8 Thousand
20 Feb, 2024 2838.0 2838.0 2777.0 2796.0 36 Thousand
19 Feb, 2024 2862.0 2888.0 2828.0 2888.0 23.1 Thousand
16 Feb, 2024 2825.0 2856.0 2805.0 2843.0 24.4 Thousand
15 Feb, 2024 2838.0 2859.0 2769.0 2791.0 21.9 Thousand