Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5800.0 5890.0 5800.0 5810.0 1000.00
24 Sep, 2024 5900.0 5900.0 5750.0 5750.0 1200.00
20 Sep, 2024 5810.0 5900.0 5810.0 5900.0 1100.00
19 Sep, 2024 5800.0 5800.0 5730.0 5730.0 500.00
18 Sep, 2024 5910.0 5940.0 5800.0 5800.0 1300.00
17 Sep, 2024 5900.0 6000.0 5890.0 5890.0 1000.00
13 Sep, 2024 5710.0 5900.0 5710.0 5880.0 1200.00
12 Sep, 2024 5740.0 5740.0 5690.0 5690.0 400.00
11 Sep, 2024 5670.0 5740.0 5660.0 5740.0 400.00
10 Sep, 2024 5710.0 5770.0 5700.0 5700.0 700.00