Solekia Limited (9867.T)

JPY 5500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 5610.0 5610.0 5520.0 5540.0 1400.00
20 Dec, 2024 5580.0 5610.0 5520.0 5610.0 900.00
19 Dec, 2024 5660.0 5660.0 5630.0 5630.0 800.00
18 Dec, 2024 5690.0 5690.0 5660.0 5660.0 200.00
17 Dec, 2024 5650.0 5650.0 5640.0 5640.0 200.00
16 Dec, 2024 5660.0 5660.0 5650.0 5650.0 700.00
13 Dec, 2024 5660.0 5660.0 5660.0 5660.0 -
12 Dec, 2024 5690.0 5690.0 5660.0 5660.0 400.00
11 Dec, 2024 5700.0 5700.0 5680.0 5680.0 500.00
10 Dec, 2024 5770.0 5770.0 5720.0 5720.0 200.00