Solekia Limited (9867.T)
JPY 5500.0
(0.0%)
JPY 5500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5440.0 | 5520.0 | 5400.0 | 5420.0 | 2100.00 |
| 25 Sep, 2023 | 5430.0 | 5540.0 | 5430.0 | 5540.0 | 1100.00 |
| 22 Sep, 2023 | 5370.0 | 5430.0 | 5300.0 | 5380.0 | 3100.00 |
| 21 Sep, 2023 | 5330.0 | 5440.0 | 5330.0 | 5370.0 | 1300.00 |
| 20 Sep, 2023 | 5440.0 | 5440.0 | 5250.0 | 5260.0 | 7800.00 |
| 19 Sep, 2023 | 5600.0 | 5600.0 | 5430.0 | 5430.0 | 2200.00 |
| 15 Sep, 2023 | 5570.0 | 5880.0 | 5500.0 | 5550.0 | 6600.00 |
| 14 Sep, 2023 | 5550.0 | 5610.0 | 5450.0 | 5540.0 | 9300.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV