Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5840.0 5840.0 5680.0 5830.0 1000.00
16 Jan, 2025 5660.0 5950.0 5610.0 5860.0 2800.00
15 Jan, 2025 5660.0 5660.0 5610.0 5620.0 1300.00
14 Jan, 2025 5600.0 5610.0 5600.0 5610.0 300.00
10 Jan, 2025 5650.0 5650.0 5650.0 5650.0 100.00
09 Jan, 2025 5600.0 5600.0 5600.0 5600.0 200.00
08 Jan, 2025 5590.0 5600.0 5590.0 5600.0 200.00
07 Jan, 2025 5570.0 5590.0 5570.0 5590.0 1100.00
06 Jan, 2025 5540.0 5640.0 5540.0 5570.0 1200.00
30 Dec, 2024 5500.0 5540.0 5500.0 5540.0 800.00