Solekia Limited (9867.T)

JPY 5500.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5400.0 5500.0 5400.0 5500.0 900.00
22 Apr, 2025 5400.0 5400.0 5370.0 5370.0 200.00
21 Apr, 2025 5400.0 5400.0 5400.0 5400.0 300.00
18 Apr, 2025 5330.0 5350.0 5330.0 5340.0 700.00
17 Apr, 2025 5280.0 5350.0 5280.0 5350.0 500.00
16 Apr, 2025 5350.0 5350.0 5280.0 5280.0 300.00
15 Apr, 2025 5350.0 5350.0 5350.0 5350.0 100.00
14 Apr, 2025 5350.0 5350.0 5350.0 5350.0 -
11 Apr, 2025 5270.0 5430.0 5270.0 5350.0 1400.00
10 Apr, 2025 5300.0 5330.0 5290.0 5330.0 500.00