Solekia Limited (9867.T)

JPY 5350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 5840.0 5840.0 5790.0 5790.0 200.00
27 Mar, 2025 5790.0 5790.0 5790.0 5790.0 100.00
26 Mar, 2025 5780.0 5800.0 5750.0 5800.0 1300.00
25 Mar, 2025 5700.0 5810.0 5700.0 5800.0 1000.00
24 Mar, 2025 5700.0 5700.0 5700.0 5700.0 100.00
21 Mar, 2025 5700.0 5720.0 5700.0 5700.0 300.00
19 Mar, 2025 5700.0 5700.0 5700.0 5700.0 300.00
18 Mar, 2025 5700.0 5750.0 5690.0 5690.0 1500.00
17 Mar, 2025 5690.0 5690.0 5640.0 5640.0 500.00
14 Mar, 2025 5660.0 5660.0 5620.0 5620.0 700.00