Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5710.0 5710.0 5700.0 5700.0 200.00
28 Nov, 2024 5720.0 5720.0 5720.0 5720.0 100.00
27 Nov, 2024 5620.0 5720.0 5620.0 5720.0 300.00
26 Nov, 2024 5680.0 5680.0 5680.0 5680.0 100.00
25 Nov, 2024 5750.0 5750.0 5650.0 5650.0 300.00
22 Nov, 2024 5750.0 5750.0 5750.0 5750.0 100.00
21 Nov, 2024 5650.0 5650.0 5650.0 5650.0 100.00
20 Nov, 2024 5620.0 5620.0 5620.0 5620.0 -
19 Nov, 2024 5620.0 5620.0 5620.0 5620.0 100.00
18 Nov, 2024 5560.0 5560.0 5550.0 5550.0 200.00