Solekia Limited (9867.T)
JPY 5500.0
(2.42%)
JPY 5500.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5680.0 | 5680.0 | 5620.0 | 5620.0 | 1100.00 |
| 10 Mar, 2025 | 5680.0 | 5680.0 | 5680.0 | 5680.0 | 100.00 |
| 07 Mar, 2025 | 5660.0 | 5660.0 | 5660.0 | 5660.0 | - |
| 06 Mar, 2025 | 5680.0 | 5690.0 | 5660.0 | 5660.0 | 400.00 |
| 05 Mar, 2025 | 5670.0 | 5710.0 | 5670.0 | 5670.0 | 500.00 |
| 04 Mar, 2025 | 5710.0 | 5710.0 | 5680.0 | 5680.0 | 500.00 |
| 03 Mar, 2025 | 5730.0 | 5730.0 | 5730.0 | 5730.0 | 300.00 |
| 28 Feb, 2025 | 5730.0 | 5730.0 | 5680.0 | 5680.0 | 400.00 |
| 27 Feb, 2025 | 5620.0 | 5830.0 | 5620.0 | 5830.0 | 3000.00 |
| 26 Feb, 2025 | 5730.0 | 5730.0 | 5580.0 | 5610.0 | 2800.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV