Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5500.0 5540.0 5500.0 5540.0 800.00
27 Dec, 2024 5550.0 5550.0 5500.0 5500.0 600.00
26 Dec, 2024 5550.0 5600.0 5500.0 5550.0 2000.00
25 Dec, 2024 5550.0 5550.0 5520.0 5550.0 1800.00
24 Dec, 2024 5550.0 5550.0 5550.0 5550.0 100.00
23 Dec, 2024 5610.0 5610.0 5520.0 5540.0 1400.00
20 Dec, 2024 5580.0 5610.0 5520.0 5610.0 900.00
19 Dec, 2024 5660.0 5660.0 5630.0 5630.0 800.00
18 Dec, 2024 5690.0 5690.0 5660.0 5660.0 200.00
17 Dec, 2024 5650.0 5650.0 5640.0 5640.0 200.00