Solekia Limited (9867.T)

JPY 5350.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5270.0 5430.0 5270.0 5350.0 1400.00
10 Apr, 2025 5300.0 5330.0 5290.0 5330.0 500.00
09 Apr, 2025 5090.0 5200.0 5090.0 5100.0 1300.00
08 Apr, 2025 5030.0 5290.0 5030.0 5290.0 400.00
07 Apr, 2025 5210.0 5210.0 4940.0 4955.0 1700.00
04 Apr, 2025 5400.0 5400.0 5150.0 5210.0 1600.00
03 Apr, 2025 5620.0 5620.0 5400.0 5400.0 2000.00
02 Apr, 2025 5650.0 5650.0 5650.0 5650.0 100.00
01 Apr, 2025 5720.0 5740.0 5720.0 5740.0 200.00
31 Mar, 2025 5780.0 5780.0 5650.0 5650.0 700.00