Solekia Limited (9867.T)

JPY 5630.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5540.0 5600.0 5510.0 5600.0 400.00
30 Oct, 2024 5520.0 5550.0 5520.0 5550.0 500.00
29 Oct, 2024 5550.0 5550.0 5540.0 5540.0 200.00
28 Oct, 2024 5340.0 5560.0 5340.0 5560.0 900.00
25 Oct, 2024 5450.0 5450.0 5420.0 5430.0 1600.00
24 Oct, 2024 5440.0 5480.0 5380.0 5480.0 800.00
23 Oct, 2024 5520.0 5580.0 5510.0 5510.0 1000.00
22 Oct, 2024 5570.0 5610.0 5560.0 5610.0 700.00
21 Oct, 2024 5580.0 5600.0 5500.0 5600.0 1400.00
18 Oct, 2024 5650.0 5700.0 5650.0 5650.0 900.00