Solekia Limited (9867.T)
JPY 5500.0
(0.0%)
JPY 5500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5720.0 | 5910.0 | 5720.0 | 5850.0 | 1800.00 |
| 07 Feb, 2025 | 6160.0 | 6180.0 | 5610.0 | 5660.0 | 4100.00 |
| 06 Feb, 2025 | 6160.0 | 6170.0 | 6150.0 | 6160.0 | 500.00 |
| 05 Feb, 2025 | 6140.0 | 6140.0 | 6140.0 | 6140.0 | 200.00 |
| 04 Feb, 2025 | 6170.0 | 6170.0 | 6090.0 | 6090.0 | 500.00 |
| 03 Feb, 2025 | 6050.0 | 6150.0 | 6050.0 | 6150.0 | 500.00 |
| 31 Jan, 2025 | 6050.0 | 6050.0 | 5990.0 | 5990.0 | 1400.00 |
| 30 Jan, 2025 | 6020.0 | 6020.0 | 6020.0 | 6020.0 | - |
| 29 Jan, 2025 | 6020.0 | 6020.0 | 6020.0 | 6020.0 | - |
| 28 Jan, 2025 | 5980.0 | 6020.0 | 5980.0 | 6020.0 | 200.00 |
CCNE
UNIONBANK
KDCXF
AGQPF
METROBRAND
CLNV